39470          ,13 Jan 2025 09:15:21,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78200.00        ,CE,SENSEX2511478200CE                                ,      ,      ,37.00           ,20        ,824215    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008025345 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:15:20, , ,
39490          ,13 Jan 2025 09:15:21,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78200.00        ,CE,SENSEX2511478200CE                                ,      ,      ,36.80           ,20        ,824215    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008025345 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:15:20, , ,
39510          ,13 Jan 2025 09:15:21,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78200.00        ,CE,SENSEX2511478200CE                                ,      ,      ,36.75           ,20        ,824215    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008025345 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:15:20, , ,
75310          ,13 Jan 2025 09:15:34,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76700.00        ,PE,SENSEX2511476700PE                                ,      ,      ,321.05          ,20        ,824085    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007055781 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:34,01-Jan-0001 00:00:00, , ,
75340          ,13 Jan 2025 09:15:34,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76700.00        ,PE,SENSEX2511476700PE                                ,      ,      ,321.10          ,40        ,824085    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007055781 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:34,01-Jan-0001 00:00:00, , ,
97290          ,13 Jan 2025 09:15:34,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76600.00        ,PE,SENSEX2511476600PE                                ,      ,      ,280.35          ,60        ,823525    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007073141 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:34,01-Jan-0001 00:00:00, , ,
48560          ,13 Jan 2025 09:15:35,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,79300.00        ,CE,SENSEX2511479300CE                                ,      ,      ,9.80            ,60        ,824028    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007044275 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:34,01-Jan-0001 00:00:00, , ,
50580          ,13 Jan 2025 09:15:35,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78800.00        ,CE,SENSEX2511478800CE                                ,      ,      ,17.55           ,60        ,824038    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007026137 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:34,01-Jan-0001 00:00:00, , ,
169390         ,13 Jan 2025 09:15:35,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78500.00        ,CE,SENSEX2511478500CE                                ,      ,      ,24.60           ,60        ,823991    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900006174819 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:35,01-Jan-0001 00:00:00, , ,
46210          ,13 Jan 2025 09:15:35,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,79400.00        ,CE,SENSEX2511479400CE                                ,      ,      ,9.00            ,60        ,823969    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007024103 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:35,01-Jan-0001 00:00:00, , ,
49270          ,13 Jan 2025 09:15:36,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78400.00        ,CE,SENSEX2511478400CE                                ,      ,      ,28.70           ,20        ,824318    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007026973 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:35,01-Jan-0001 00:00:00, , ,
172300         ,13 Jan 2025 09:15:36,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78500.00        ,CE,SENSEX2511478500CE                                ,      ,      ,25.00           ,60        ,823991    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900006175076 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:35,01-Jan-0001 00:00:00, , ,
49290          ,13 Jan 2025 09:15:36,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78400.00        ,CE,SENSEX2511478400CE                                ,      ,      ,28.75           ,40        ,824318    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007026973 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:35,01-Jan-0001 00:00:00, , ,
173410         ,13 Jan 2025 09:15:36,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78500.00        ,CE,SENSEX2511478500CE                                ,      ,      ,25.10           ,60        ,823991    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900006175153 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:35,01-Jan-0001 00:00:00, , ,
140890         ,13 Jan 2025 09:15:36,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,119.40          ,60        ,822522    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900008072323 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:35,01-Jan-0001 00:00:00, , ,
45490          ,13 Jan 2025 09:15:36,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78600.00        ,CE,SENSEX2511478600CE                                ,      ,      ,22.30           ,60        ,823934    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007026665 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:35,01-Jan-0001 00:00:00, , ,
102800         ,13 Jan 2025 09:15:36,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76600.00        ,PE,SENSEX2511476600PE                                ,      ,      ,279.45          ,60        ,823525    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007075165 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:35,01-Jan-0001 00:00:00, , ,
78780          ,13 Jan 2025 09:15:36,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76700.00        ,PE,SENSEX2511476700PE                                ,      ,      ,320.10          ,40        ,824085    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007057818 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:35,01-Jan-0001 00:00:00, , ,
78800          ,13 Jan 2025 09:15:36,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76700.00        ,PE,SENSEX2511476700PE                                ,      ,      ,320.20          ,20        ,824085    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007057818 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:35,01-Jan-0001 00:00:00, , ,
178560         ,13 Jan 2025 09:15:37,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78500.00        ,CE,SENSEX2511478500CE                                ,      ,      ,24.90           ,60        ,823991    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900006175683 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:36,01-Jan-0001 00:00:00, , ,
148950         ,13 Jan 2025 09:15:38,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,119.00          ,20        ,822522    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900008074325 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:38,01-Jan-0001 00:00:00, , ,
148970         ,13 Jan 2025 09:15:38,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,119.20          ,40        ,822522    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900008074325 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:38,01-Jan-0001 00:00:00, , ,
55210          ,13 Jan 2025 09:15:38,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75700.00        ,PE,SENSEX2511475700PE                                ,      ,      ,79.50           ,60        ,838511    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007046899 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:38,01-Jan-0001 00:00:00, , ,
51960          ,13 Jan 2025 09:15:38,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75900.00        ,PE,SENSEX2511475900PE                                ,      ,      ,106.45          ,60        ,824050    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900008056484 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:38,01-Jan-0001 00:00:00, , ,
217200         ,13 Jan 2025 09:15:39,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76500.00        ,PE,SENSEX2511476500PE                                ,      ,      ,244.40          ,40        ,824246    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007110029 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:38,01-Jan-0001 00:00:00, , ,
217220         ,13 Jan 2025 09:15:39,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76500.00        ,PE,SENSEX2511476500PE                                ,      ,      ,244.45          ,20        ,824246    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007110029 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:38,01-Jan-0001 00:00:00, , ,
59290          ,13 Jan 2025 09:15:39,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76900.00        ,PE,SENSEX2511476900PE                                ,      ,      ,414.70          ,60        ,824168    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007063898 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:38,01-Jan-0001 00:00:00, , ,
193130         ,13 Jan 2025 09:15:39,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75500.00        ,PE,SENSEX2511475500PE                                ,      ,      ,59.00           ,60        ,838418    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007183986 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:38,01-Jan-0001 00:00:00, , ,
75250          ,13 Jan 2025 09:15:53,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,79300.00        ,CE,SENSEX2511479300CE                                ,      ,      ,9.45            ,60        ,824028    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007044092 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:34,01-Jan-0001 00:00:00, , ,
66240          ,13 Jan 2025 09:16:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76300.00        ,PE,SENSEX2511476300PE                                ,      ,      ,187.45          ,40        ,824145    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900008067798 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:16:00,01-Jan-0001 00:00:00, , ,
66260          ,13 Jan 2025 09:16:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76300.00        ,PE,SENSEX2511476300PE                                ,      ,      ,187.50          ,60        ,824145    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900008067798 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:16:00,01-Jan-0001 00:00:00, , ,
66280          ,13 Jan 2025 09:16:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76300.00        ,PE,SENSEX2511476300PE                                ,      ,      ,187.55          ,80        ,824145    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900008067798 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:16:00,01-Jan-0001 00:00:00, , ,
116600         ,13 Jan 2025 09:16:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78200.00        ,CE,SENSEX2511478200CE                                ,      ,      ,36.00           ,480       ,824215    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900008151202 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:16:00,01-Jan-0001 00:00:00, , ,
87450          ,13 Jan 2025 09:16:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76800.00        ,CE,SENSEX2511476800CE                                ,      ,      ,351.85          ,40        ,824253    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008093668 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:16:01, , ,
129380         ,13 Jan 2025 09:16:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76700.00        ,CE,SENSEX2511476700CE                                ,      ,      ,406.75          ,100       ,824106    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008085298 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:16:01, , ,
77440          ,13 Jan 2025 09:16:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76900.00        ,CE,SENSEX2511476900CE                                ,      ,      ,301.30          ,20        ,823785    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007095146 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:16:01, , ,
77460          ,13 Jan 2025 09:16:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76900.00        ,CE,SENSEX2511476900CE                                ,      ,      ,300.70          ,20        ,823785    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007095146 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:16:01, , ,
139120         ,13 Jan 2025 09:16:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76700.00        ,CE,SENSEX2511476700CE                                ,      ,      ,400.85          ,60        ,824106    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008087680 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:16:01, , ,
95210          ,13 Jan 2025 09:16:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78100.00        ,CE,SENSEX2511478100CE                                ,      ,      ,39.85           ,20        ,824068    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007029426 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:37,01-Jan-0001 00:00:00, , ,
95230          ,13 Jan 2025 09:16:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78100.00        ,CE,SENSEX2511478100CE                                ,      ,      ,39.90           ,40        ,824068    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007029426 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:37,01-Jan-0001 00:00:00, , ,
93790          ,13 Jan 2025 09:16:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76800.00        ,CE,SENSEX2511476800CE                                ,      ,      ,342.50          ,60        ,824253    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008093432 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:16:01, , ,
145400         ,13 Jan 2025 09:16:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76700.00        ,CE,SENSEX2511476700CE                                ,      ,      ,395.55          ,60        ,824106    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008086520 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:16:01, , ,
94850          ,13 Jan 2025 09:16:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76800.00        ,CE,SENSEX2511476800CE                                ,      ,      ,340.35          ,20        ,824253    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008096792 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:16:02, , ,
94870          ,13 Jan 2025 09:16:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76800.00        ,CE,SENSEX2511476800CE                                ,      ,      ,340.30          ,80        ,824253    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008096792 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:16:02, , ,
101460         ,13 Jan 2025 09:16:04,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76800.00        ,CE,SENSEX2511476800CE                                ,      ,      ,337.95          ,40        ,824253    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008098922 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:16:04, , ,
101480         ,13 Jan 2025 09:16:04,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76800.00        ,CE,SENSEX2511476800CE                                ,      ,      ,337.85          ,20        ,824253    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008098922 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:16:04, , ,
104040         ,13 Jan 2025 09:16:05,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78300.00        ,CE,SENSEX2511478300CE                                ,      ,      ,30.35           ,60        ,824153    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900008028407 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:37,01-Jan-0001 00:00:00, , ,
104070         ,13 Jan 2025 09:16:05,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78300.00        ,CE,SENSEX2511478300CE                                ,      ,      ,30.35           ,60        ,824153    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900008028673 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:37,01-Jan-0001 00:00:00, , ,
112910         ,13 Jan 2025 09:16:08,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78300.00        ,CE,SENSEX2511478300CE                                ,      ,      ,29.15           ,60        ,824153    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900008028692 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:38,01-Jan-0001 00:00:00, , ,
184060         ,13 Jan 2025 09:16:10,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76600.00        ,PE,SENSEX2511476600PE                                ,      ,      ,313.85          ,60        ,823525    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007075436 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:36,01-Jan-0001 00:00:00, , ,
316870         ,13 Jan 2025 09:16:11,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76500.00        ,PE,SENSEX2511476500PE                                ,      ,      ,278.20          ,60        ,824246    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007106407 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:36,01-Jan-0001 00:00:00, , ,
298550         ,13 Jan 2025 09:16:12,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75500.00        ,PE,SENSEX2511475500PE                                ,      ,      ,72.20           ,60        ,838418    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007181320 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:34,01-Jan-0001 00:00:00, , ,
301910         ,13 Jan 2025 09:16:12,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75500.00        ,PE,SENSEX2511475500PE                                ,      ,      ,73.00           ,60        ,838418    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007182164 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:36,01-Jan-0001 00:00:00, , ,
346120         ,13 Jan 2025 09:16:22,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75500.00        ,PE,SENSEX2511475500PE                                ,      ,      ,79.20           ,60        ,838418    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007184231 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:38,01-Jan-0001 00:00:00, , ,
140540         ,13 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78900.00        ,CE,SENSEX2511478900CE                                ,      ,      ,12.15           ,200       ,824178    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007104968 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
140570         ,13 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78900.00        ,CE,SENSEX2511478900CE                                ,      ,      ,12.10           ,60        ,824178    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007104968 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
140630         ,13 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78900.00        ,CE,SENSEX2511478900CE                                ,      ,      ,12.05           ,220       ,824178    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007104968 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
140650         ,13 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78900.00        ,CE,SENSEX2511478900CE                                ,      ,      ,12.00           ,20        ,824178    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007104968 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
140710         ,13 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78900.00        ,CE,SENSEX2511478900CE                                ,      ,      ,12.15           ,40        ,824178    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007105001 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
431600         ,13 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,159.35          ,60        ,822522    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008276583 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
431630         ,13 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,159.30          ,220       ,822522    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008276583 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
431660         ,13 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,159.25          ,120       ,822522    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008276583 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
431680         ,13 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,159.20          ,20        ,822522    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008276583 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
342130         ,13 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,79500.00        ,CE,SENSEX2511479500CE                                ,      ,      ,6.50            ,100       ,824121    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900006266097 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
183340         ,13 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,79800.00        ,CE,SENSEX2511479800CE                                ,      ,      ,5.00            ,100       ,822317    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008041599 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
145890         ,13 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75700.00        ,PE,SENSEX2511475700PE                                ,      ,      ,105.50          ,20        ,838511    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007184714 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
145920         ,13 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75700.00        ,PE,SENSEX2511475700PE                                ,      ,      ,105.45          ,120       ,838511    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007184714 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
145950         ,13 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75700.00        ,PE,SENSEX2511475700PE                                ,      ,      ,105.40          ,160       ,838511    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007184714 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
145970         ,13 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75700.00        ,PE,SENSEX2511475700PE                                ,      ,      ,105.35          ,20        ,838511    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007184714 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
145990         ,13 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75700.00        ,PE,SENSEX2511475700PE                                ,      ,      ,105.30          ,20        ,838511    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007184714 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
146010         ,13 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75700.00        ,PE,SENSEX2511475700PE                                ,      ,      ,105.25          ,80        ,838511    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007184714 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
170030         ,13 Jan 2025 09:17:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75100.00        ,PE,SENSEX2511475100PE                                ,      ,      ,45.10           ,200       ,838863    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007274538 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
170050         ,13 Jan 2025 09:17:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75100.00        ,PE,SENSEX2511475100PE                                ,      ,      ,45.05           ,160       ,838863    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007274538 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
170070         ,13 Jan 2025 09:17:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75100.00        ,PE,SENSEX2511475100PE                                ,      ,      ,45.00           ,60        ,838863    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007274538 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
184410         ,13 Jan 2025 09:17:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,79800.00        ,CE,SENSEX2511479800CE                                ,      ,      ,4.65            ,500       ,822317    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008041737 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
344640         ,13 Jan 2025 09:17:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,79500.00        ,CE,SENSEX2511479500CE                                ,      ,      ,5.90            ,140       ,824121    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900006266288 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
344660         ,13 Jan 2025 09:17:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,79500.00        ,CE,SENSEX2511479500CE                                ,      ,      ,5.85            ,40        ,824121    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900006266288 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
344690         ,13 Jan 2025 09:17:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,79500.00        ,CE,SENSEX2511479500CE                                ,      ,      ,5.75            ,220       ,824121    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900006266288 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
344720         ,13 Jan 2025 09:17:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,79500.00        ,CE,SENSEX2511479500CE                                ,      ,      ,5.70            ,100       ,824121    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900006266288 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
143350         ,13 Jan 2025 09:17:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,121.95          ,60        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007138651 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
266130         ,13 Jan 2025 09:17:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76700.00        ,CE,SENSEX2511476700CE                                ,      ,      ,375.00          ,60        ,824106    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008201837 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:01, , ,
191600         ,13 Jan 2025 09:17:31,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77200.00        ,CE,SENSEX2511477200CE                                ,      ,      ,171.00          ,60        ,824095    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007144357 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
567140         ,13 Jan 2025 09:18:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,134.55          ,60        ,822522    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008328487 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:18:00, , ,
203890         ,13 Jan 2025 09:18:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77300.00        ,CE,SENSEX2511477300CE                                ,      ,      ,137.90          ,60        ,824039    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007194243 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:18:00, , ,
728970         ,13 Jan 2025 09:19:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77000.00        ,PE,SENSEX2511477000PE                                ,      ,      ,540.00          ,40        ,824235    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007611410 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:19:00,01-Jan-0001 00:00:00, , ,
728990         ,13 Jan 2025 09:19:20,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77000.00        ,PE,SENSEX2511477000PE                                ,      ,      ,540.65          ,20        ,824235    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007611410 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:19:00,01-Jan-0001 00:00:00, , ,
647260         ,13 Jan 2025 09:19:49,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76500.00        ,CE,SENSEX2511476500CE                                ,      ,      ,523.35          ,60        ,824000    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900006493756 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:19:00,01-Jan-0001 00:00:00, , ,
282930         ,13 Jan 2025 09:19:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75900.00        ,PE,SENSEX2511475900PE                                ,      ,      ,112.80          ,40        ,824050    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008319571 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:19:00, , ,
282950         ,13 Jan 2025 09:19:55,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75900.00        ,PE,SENSEX2511475900PE                                ,      ,      ,112.75          ,20        ,824050    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008319571 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:19:00, , ,
283050         ,13 Jan 2025 09:19:55,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75900.00        ,PE,SENSEX2511475900PE                                ,      ,      ,112.60          ,60        ,824050    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008319623 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:19:00, , ,
264720         ,13 Jan 2025 09:19:55,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76100.00        ,PE,SENSEX2511476100PE                                ,      ,      ,150.15          ,60        ,824055    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008301243 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:19:00, , ,
624210         ,13 Jan 2025 09:19:55,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76600.00        ,PE,SENSEX2511476600PE                                ,      ,      ,304.15          ,20        ,823525    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007521768 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:19:01, , ,
624240         ,13 Jan 2025 09:19:55,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76600.00        ,PE,SENSEX2511476600PE                                ,      ,      ,304.10          ,40        ,823525    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007521768 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:19:01, , ,
1070010        ,13 Jan 2025 09:19:55,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76500.00        ,PE,SENSEX2511476500PE                                ,      ,      ,265.00          ,60        ,824246    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007645529 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:19:01, , ,
681400         ,13 Jan 2025 09:20:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76500.00        ,CE,SENSEX2511476500CE                                ,      ,      ,522.50          ,40        ,824000    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900006546445 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:19:51, , ,
794430         ,13 Jan 2025 09:20:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77000.00        ,PE,SENSEX2511477000PE                                ,      ,      ,510.70          ,20        ,824235    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007820349 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:19:23, , ,
681420         ,13 Jan 2025 09:20:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76500.00        ,CE,SENSEX2511476500CE                                ,      ,      ,522.45          ,20        ,824000    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900006546445 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:19:51, , ,
794450         ,13 Jan 2025 09:20:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77000.00        ,PE,SENSEX2511477000PE                                ,      ,      ,510.65          ,40        ,824235    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007820349 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:19:23, , ,
344520         ,13 Jan 2025 09:21:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77300.00        ,CE,SENSEX2511477300CE                                ,      ,      ,153.90          ,60        ,824039    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007442963 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:21:00, , ,
811690         ,13 Jan 2025 09:21:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77500.00        ,CE,SENSEX2511477500CE                                ,      ,      ,110.20          ,20        ,824129    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900005565637 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:21:00, , ,
811710         ,13 Jan 2025 09:21:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77500.00        ,CE,SENSEX2511477500CE                                ,      ,      ,110.15          ,20        ,824129    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900005565637 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:21:00, , ,
811730         ,13 Jan 2025 09:21:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77500.00        ,CE,SENSEX2511477500CE                                ,      ,      ,110.10          ,20        ,824129    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900005565637 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:21:00, , ,
323120         ,13 Jan 2025 09:21:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77600.00        ,CE,SENSEX2511477600CE                                ,      ,      ,92.75           ,60        ,824285    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900006361095 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:21:00, , ,
323140         ,13 Jan 2025 09:21:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77600.00        ,CE,SENSEX2511477600CE                                ,      ,      ,92.70           ,60        ,824285    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900006361099 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:21:00, , ,
429190         ,13 Jan 2025 09:21:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78300.00        ,CE,SENSEX2511478300CE                                ,      ,      ,29.60           ,60        ,824153    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008560842 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:21:00, , ,
429370         ,13 Jan 2025 09:21:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78300.00        ,CE,SENSEX2511478300CE                                ,      ,      ,29.65           ,60        ,824153    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008560861 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:21:00, , ,
1031500        ,13 Jan 2025 09:21:09,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78500.00        ,CE,SENSEX2511478500CE                                ,      ,      ,21.05           ,60        ,823991    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900006641510 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:20:00, , ,
439230         ,13 Jan 2025 09:21:09,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78300.00        ,CE,SENSEX2511478300CE                                ,      ,      ,29.00           ,60        ,824153    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008441455 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:20:01, , ,
332020         ,13 Jan 2025 09:21:09,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77600.00        ,CE,SENSEX2511477600CE                                ,      ,      ,91.00           ,60        ,824285    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900006316653 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:20:00, , ,
495740         ,13 Jan 2025 09:21:09,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78100.00        ,CE,SENSEX2511478100CE                                ,      ,      ,40.00           ,60        ,824068    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007533299 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:20:00, , ,
357290         ,13 Jan 2025 09:21:10,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,127.20          ,60        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007309558 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:20:00, , ,
357570         ,13 Jan 2025 09:20:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,127.50          ,20        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007308693 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:20:00, , ,
357590         ,13 Jan 2025 09:20:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,127.50          ,20        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007308693 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:20:00, , ,
357610         ,13 Jan 2025 09:21:10,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,127.50          ,20        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007308693 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:20:00, , ,
799180         ,13 Jan 2025 09:21:10,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78000.00        ,CE,SENSEX2511478000CE                                ,      ,      ,46.50           ,60        ,824123    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900006791134 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:20:01, , ,
355200         ,13 Jan 2025 09:21:10,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76900.00        ,CE,SENSEX2511476900CE                                ,      ,      ,283.30          ,20        ,823785    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007402961 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:20:01, , ,
355230         ,13 Jan 2025 09:21:10,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76900.00        ,CE,SENSEX2511476900CE                                ,      ,      ,283.25          ,40        ,823785    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007402961 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:20:01, , ,
380200         ,13 Jan 2025 09:22:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,125.85          ,20        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007459926 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:22:00, , ,
380220         ,13 Jan 2025 09:22:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,125.85          ,20        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007459926 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:22:00, , ,
380240         ,13 Jan 2025 09:22:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,125.85          ,20        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007459926 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:22:00, , ,
885550         ,13 Jan 2025 09:22:07,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,138.10          ,60        ,822522    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008846807 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:22:00, , ,
334390         ,13 Jan 2025 09:21:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76100.00        ,PE,SENSEX2511476100PE                                ,      ,      ,152.80          ,40        ,824055    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008471673 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:21:00, , ,
334410         ,13 Jan 2025 09:22:11,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76100.00        ,PE,SENSEX2511476100PE                                ,      ,      ,152.80          ,20        ,824055    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008471673 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:21:00, , ,
362290         ,13 Jan 2025 09:22:11,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75900.00        ,PE,SENSEX2511475900PE                                ,      ,      ,114.75          ,60        ,824050    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008491117 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:21:00, , ,
1355380        ,13 Jan 2025 09:22:11,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76500.00        ,PE,SENSEX2511476500PE                                ,      ,      ,263.70          ,60        ,824246    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007845773 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:20:01, , ,
919750         ,13 Jan 2025 09:20:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,128.75          ,40        ,822522    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008633853 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:20:00, , ,
919770         ,13 Jan 2025 09:22:30,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,128.75          ,20        ,822522    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008633853 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:20:00, , ,
294380         ,13 Jan 2025 09:22:31,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75700.00        ,PE,SENSEX2511475700PE                                ,      ,      ,83.40           ,60        ,838511    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007414333 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:20:00, , ,
294720         ,13 Jan 2025 09:22:31,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75700.00        ,PE,SENSEX2511475700PE                                ,      ,      ,83.20           ,60        ,838511    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007414615 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:20:00, , ,
1000920        ,13 Jan 2025 09:24:04,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,130.25          ,60        ,822522    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740363970071080 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:24:00, , ,
420610         ,13 Jan 2025 09:24:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75900.00        ,PE,SENSEX2511475900PE                                ,      ,      ,112.35          ,40        ,824050    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008765805 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:24:00, , ,
420620         ,13 Jan 2025 09:24:04,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75900.00        ,PE,SENSEX2511475900PE                                ,      ,      ,112.35          ,20        ,824050    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008765805 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:24:00, , ,
422040         ,13 Jan 2025 09:24:04,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75900.00        ,PE,SENSEX2511475900PE                                ,      ,      ,111.70          ,60        ,824050    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008658618 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:23:00, , ,
371990         ,13 Jan 2025 09:24:04,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76100.00        ,PE,SENSEX2511476100PE                                ,      ,      ,148.95          ,60        ,824055    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008630964 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:23:00, , ,
1540340        ,13 Jan 2025 09:24:05,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75000.00        ,PE,SENSEX2511475000PE                                ,      ,      ,30.00           ,60        ,839777    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007920649 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:20:01, , ,
1543690        ,13 Jan 2025 09:24:05,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75000.00        ,PE,SENSEX2511475000PE                                ,      ,      ,30.00           ,60        ,839777    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007931029 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:20:01, , ,
1544450        ,13 Jan 2025 09:24:05,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75000.00        ,PE,SENSEX2511475000PE                                ,      ,      ,30.00           ,60        ,839777    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007931081 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:20:01, , ,
1545010        ,13 Jan 2025 09:24:05,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75000.00        ,PE,SENSEX2511475000PE                                ,      ,      ,30.00           ,60        ,839777    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007931155 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:20:01, , ,
384030         ,13 Jan 2025 09:17:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75800.00        ,PE,SENSEX2511475800PE                                ,      ,      ,89.90           ,20        ,822205    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900006179003 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
384050         ,13 Jan 2025 09:24:35,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75800.00        ,PE,SENSEX2511475800PE                                ,      ,      ,89.80           ,40        ,822205    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900006179003 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
1090930        ,13 Jan 2025 09:24:38,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77500.00        ,CE,SENSEX2511477500CE                                ,      ,      ,109.70          ,60        ,824129    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900005844004 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:24:00, , ,
488500         ,13 Jan 2025 09:24:38,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,129.00          ,60        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007621785 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:24:00, , ,
1047650        ,13 Jan 2025 09:24:40,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,118.55          ,60        ,822522    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008277311 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:00, , ,
458800         ,13 Jan 2025 09:24:51,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77600.00        ,CE,SENSEX2511477600CE                                ,      ,      ,88.70           ,60        ,824285    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900006519806 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:23:00, , ,
459200         ,13 Jan 2025 09:24:51,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77600.00        ,CE,SENSEX2511477600CE                                ,      ,      ,88.20           ,60        ,824285    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900006519849 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:23:00, , ,
1114890        ,13 Jan 2025 09:24:51,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77500.00        ,CE,SENSEX2511477500CE                                ,      ,      ,105.45          ,60        ,824129    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900005802528 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:23:00, , ,
832430         ,13 Jan 2025 09:24:51,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76700.00        ,CE,SENSEX2511476700CE                                ,      ,      ,385.55          ,60        ,824106    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740399100196504 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:24:51, , ,
674050         ,13 Jan 2025 09:24:51,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76600.00        ,CE,SENSEX2511476600CE                                ,      ,      ,441.45          ,40        ,824151    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740407450173201 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:24:51, , ,
490900         ,13 Jan 2025 09:23:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77300.00        ,CE,SENSEX2511477300CE                                ,      ,      ,148.25          ,40        ,824039    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007584361 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:23:00, , ,
490920         ,13 Jan 2025 09:24:51,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77300.00        ,CE,SENSEX2511477300CE                                ,      ,      ,148.20          ,20        ,824039    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007584361 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:23:00, , ,
653290         ,13 Jan 2025 09:24:51,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78300.00        ,CE,SENSEX2511478300CE                                ,      ,      ,27.40           ,60        ,824153    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008808980 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:23:00, , ,
653390         ,13 Jan 2025 09:23:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78300.00        ,CE,SENSEX2511478300CE                                ,      ,      ,27.40           ,20        ,824153    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008808988 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:23:00, , ,
653410         ,13 Jan 2025 09:23:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78300.00        ,CE,SENSEX2511478300CE                                ,      ,      ,27.40           ,20        ,824153    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008808988 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:23:00, , ,
653430         ,13 Jan 2025 09:24:51,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78300.00        ,CE,SENSEX2511478300CE                                ,      ,      ,27.40           ,20        ,824153    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008808988 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:23:00, , ,
654540         ,13 Jan 2025 09:24:51,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76800.00        ,CE,SENSEX2511476800CE                                ,      ,      ,332.00          ,40        ,824253    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008929185 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:24:51, , ,
511970         ,13 Jan 2025 09:24:51,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76900.00        ,CE,SENSEX2511476900CE                                ,      ,      ,285.60          ,40        ,823785    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007860123 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:24:51, , ,
511990         ,13 Jan 2025 09:24:51,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76900.00        ,CE,SENSEX2511476900CE                                ,      ,      ,285.50          ,20        ,823785    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007860123 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:24:51, , ,
1445870        ,13 Jan 2025 09:24:52,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77000.00        ,CE,SENSEX2511477000CE                                ,      ,      ,242.85          ,20        ,824263    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740366852248511 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:24:52, , ,
1445890        ,13 Jan 2025 09:24:52,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77000.00        ,CE,SENSEX2511477000CE                                ,      ,      ,242.80          ,20        ,824263    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740366852248511 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:24:52, , ,
1445910        ,13 Jan 2025 09:24:52,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77000.00        ,CE,SENSEX2511477000CE                                ,      ,      ,242.75          ,20        ,824263    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740366852248511 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:24:52, , ,
659460         ,13 Jan 2025 09:24:53,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76800.00        ,CE,SENSEX2511476800CE                                ,      ,      ,329.95          ,60        ,824253    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008932271 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:24:52, , ,
852650         ,13 Jan 2025 09:25:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78200.00        ,CE,SENSEX2511478200CE                                ,      ,      ,30.30           ,240       ,824215    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740399100252174 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:25:00, , ,
1141010        ,13 Jan 2025 09:25:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77500.00        ,CE,SENSEX2511477500CE                                ,      ,      ,96.50           ,60        ,824129    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900005388844 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:19:00, , ,
1142640        ,13 Jan 2025 09:25:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77500.00        ,CE,SENSEX2511477500CE                                ,      ,      ,96.75           ,60        ,824129    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900005388745 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:19:00, , ,
504240         ,13 Jan 2025 09:19:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77300.00        ,CE,SENSEX2511477300CE                                ,      ,      ,136.80          ,20        ,824039    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007246140 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:19:00, , ,
504260         ,13 Jan 2025 09:19:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77300.00        ,CE,SENSEX2511477300CE                                ,      ,      ,136.80          ,20        ,824039    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007246140 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:19:00, , ,
504280         ,13 Jan 2025 09:25:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77300.00        ,CE,SENSEX2511477300CE                                ,      ,      ,136.80          ,20        ,824039    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007246140 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:19:00, , ,
508570         ,13 Jan 2025 09:25:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,115.20          ,20        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007714963 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:25:00, , ,
508590         ,13 Jan 2025 09:25:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,115.10          ,40        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007714963 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:25:00, , ,
527470         ,13 Jan 2025 09:25:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77200.00        ,CE,SENSEX2511477200CE                                ,      ,      ,163.90          ,60        ,824095    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007776005 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:25:00, , ,
472690         ,13 Jan 2025 09:25:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77600.00        ,CE,SENSEX2511477600CE                                ,      ,      ,81.35           ,20        ,824285    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900006655284 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:25:00, , ,
472710         ,13 Jan 2025 09:25:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77600.00        ,CE,SENSEX2511477600CE                                ,      ,      ,81.30           ,40        ,824285    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900006655284 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:25:00, , ,
474260         ,13 Jan 2025 09:25:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77600.00        ,CE,SENSEX2511477600CE                                ,      ,      ,80.35           ,20        ,824285    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900006655765 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:25:01, , ,
474280         ,13 Jan 2025 09:25:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77600.00        ,CE,SENSEX2511477600CE                                ,      ,      ,80.30           ,40        ,824285    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900006655765 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:25:01, , ,
838320         ,13 Jan 2025 09:25:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,74900.00        ,PE,SENSEX2511474900PE                                ,      ,      ,24.50           ,240       ,839613    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740391698243543 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:25:00, , ,
1689770        ,13 Jan 2025 09:25:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75000.00        ,PE,SENSEX2511475000PE                                ,      ,      ,28.00           ,60        ,839777    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740216523923581 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:25:00, , ,
1071660        ,13 Jan 2025 09:25:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,118.30          ,40        ,822522    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740363970245946 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:25:00, , ,
1071720        ,13 Jan 2025 09:25:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,118.30          ,20        ,822522    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740363970245946 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:25:00, , ,
888120         ,13 Jan 2025 09:25:20,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78200.00        ,CE,SENSEX2511478200CE                                ,      ,      ,31.90           ,60        ,824215    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740399100259207 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:25:12, , ,
1004450        ,13 Jan 2025 09:24:51,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76600.00        ,PE,SENSEX2511476600PE                                ,      ,      ,287.40          ,20        ,823525    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740315534352001 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:24:51, , ,
1004470        ,13 Jan 2025 09:25:59,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76600.00        ,PE,SENSEX2511476600PE                                ,      ,      ,287.40          ,20        ,823525    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740315534352001 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:24:51, , ,
1004540        ,13 Jan 2025 09:25:59,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76600.00        ,PE,SENSEX2511476600PE                                ,      ,      ,287.40          ,40        ,823525    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740315534352055 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:24:51, , ,
452550         ,13 Jan 2025 09:24:51,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76400.00        ,PE,SENSEX2511476400PE                                ,      ,      ,215.30          ,20        ,824308    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008891211 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:24:51, , ,
452750         ,13 Jan 2025 09:26:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76400.00        ,PE,SENSEX2511476400PE                                ,      ,      ,215.30          ,40        ,824308    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008891211 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:24:51, , ,
473090         ,13 Jan 2025 09:26:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76200.00        ,PE,SENSEX2511476200PE                                ,      ,      ,159.80          ,60        ,824199    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008844509 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:25:00, , ,
1787340        ,13 Jan 2025 09:26:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76500.00        ,PE,SENSEX2511476500PE                                ,      ,      ,245.45          ,20        ,824246    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740216523813756 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:24:51, , ,
1787360        ,13 Jan 2025 09:26:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76500.00        ,PE,SENSEX2511476500PE                                ,      ,      ,245.40          ,40        ,824246    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740216523813756 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:24:51, , ,
1788330        ,13 Jan 2025 09:26:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76500.00        ,PE,SENSEX2511476500PE                                ,      ,      ,245.50          ,20        ,824246    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740216523814603 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:24:52, , ,
1788350        ,13 Jan 2025 09:26:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76500.00        ,PE,SENSEX2511476500PE                                ,      ,      ,245.45          ,40        ,824246    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740216523814603 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:24:52, , ,
455100         ,13 Jan 2025 09:26:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76400.00        ,PE,SENSEX2511476400PE                                ,      ,      ,212.70          ,60        ,824308    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008892281 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:24:52, , ,
427670         ,13 Jan 2025 09:26:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76100.00        ,PE,SENSEX2511476100PE                                ,      ,      ,135.30          ,60        ,824055    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008894691 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:26:00, , ,
1793170        ,13 Jan 2025 09:26:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76500.00        ,PE,SENSEX2511476500PE                                ,      ,      ,241.50          ,40        ,824246    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007146909 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:16:01, , ,
1793580        ,13 Jan 2025 09:17:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76500.00        ,PE,SENSEX2511476500PE                                ,      ,      ,241.35          ,20        ,824246    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007402111 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:01, , ,
1793670        ,13 Jan 2025 09:17:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76500.00        ,PE,SENSEX2511476500PE                                ,      ,      ,241.35          ,20        ,824246    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007402111 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:01, , ,
1793690        ,13 Jan 2025 09:26:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76500.00        ,PE,SENSEX2511476500PE                                ,      ,      ,241.35          ,20        ,824246    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007402111 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:17:01, , ,
910040         ,13 Jan 2025 09:26:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76700.00        ,PE,SENSEX2511476700PE                                ,      ,      ,317.00          ,100       ,824085    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007095948 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:16:01, , ,
911680         ,13 Jan 2025 09:26:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76700.00        ,PE,SENSEX2511476700PE                                ,      ,      ,317.00          ,60        ,824085    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007100434 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:16:02, , ,
1013200        ,13 Jan 2025 09:26:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76600.00        ,PE,SENSEX2511476600PE                                ,      ,      ,273.05          ,100       ,823525    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007116434 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:16:02, , ,
1013950        ,13 Jan 2025 09:26:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76600.00        ,PE,SENSEX2511476600PE                                ,      ,      ,272.80          ,60        ,823525    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007120552 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:16:03, , ,
1014410        ,13 Jan 2025 09:26:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76600.00        ,PE,SENSEX2511476600PE                                ,      ,      ,273.55          ,20        ,823525    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007114654 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:16:01, , ,
1014430        ,13 Jan 2025 09:26:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76600.00        ,PE,SENSEX2511476600PE                                ,      ,      ,273.50          ,20        ,823525    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007114654 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:16:01, , ,
1018670        ,13 Jan 2025 09:26:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76600.00        ,PE,SENSEX2511476600PE                                ,      ,      ,271.40          ,60        ,823525    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740315534499088 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:26:01, , ,
918040         ,13 Jan 2025 09:26:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76700.00        ,PE,SENSEX2511476700PE                                ,      ,      ,308.80          ,20        ,824085    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740391698307445 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:26:02, , ,
918060         ,13 Jan 2025 09:26:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76700.00        ,PE,SENSEX2511476700PE                                ,      ,      ,308.75          ,20        ,824085    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740391698307445 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:26:02, , ,
1026150        ,13 Jan 2025 09:26:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76600.00        ,PE,SENSEX2511476600PE                                ,      ,      ,267.45          ,60        ,823525    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740315534502489 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:26:02, , ,
1812870        ,13 Jan 2025 09:26:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76500.00        ,PE,SENSEX2511476500PE                                ,      ,      ,230.15          ,40        ,824246    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740520245069543 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:26:02, , ,
1812890        ,13 Jan 2025 09:26:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76500.00        ,PE,SENSEX2511476500PE                                ,      ,      ,230.00          ,20        ,824246    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740520245069543 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:26:02, , ,
1622530        ,13 Jan 2025 09:26:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77000.00        ,CE,SENSEX2511477000CE                                ,      ,      ,230.95          ,20        ,824263    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740366852511932 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:26:01, , ,
1622550        ,13 Jan 2025 09:26:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77000.00        ,CE,SENSEX2511477000CE                                ,      ,      ,230.95          ,20        ,824263    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740366852511932 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:26:01, , ,
1622570        ,13 Jan 2025 09:26:27,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77000.00        ,CE,SENSEX2511477000CE                                ,      ,      ,230.95          ,20        ,824263    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740366852511932 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:26:01, , ,
1623130        ,13 Jan 2025 09:26:27,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77000.00        ,CE,SENSEX2511477000CE                                ,      ,      ,230.95          ,60        ,824263    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740366852513593 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:26:02, , ,
589600         ,13 Jan 2025 09:26:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76900.00        ,CE,SENSEX2511476900CE                                ,      ,      ,271.85          ,20        ,823785    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740497728076854 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:26:02, , ,
589620         ,13 Jan 2025 09:26:27,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76900.00        ,CE,SENSEX2511476900CE                                ,      ,      ,271.85          ,20        ,823785    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740497728076854 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:26:02, , ,
563600         ,13 Jan 2025 09:26:28,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77100.00        ,CE,SENSEX2511477100CE                                ,      ,      ,193.55          ,20        ,823944    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740547924018326 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:26:03, , ,
563620         ,13 Jan 2025 09:26:28,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77100.00        ,CE,SENSEX2511477100CE                                ,      ,      ,193.50          ,20        ,823944    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740547924018326 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:26:03, , ,
563640         ,13 Jan 2025 09:26:28,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77100.00        ,CE,SENSEX2511477100CE                                ,      ,      ,193.45          ,20        ,823944    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740547924018326 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:26:03, , ,
551630         ,13 Jan 2025 09:26:29,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77300.00        ,CE,SENSEX2511477300CE                                ,      ,      ,137.10          ,60        ,824039    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007780981 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:26:00, , ,
594590         ,13 Jan 2025 09:26:29,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76900.00        ,CE,SENSEX2511476900CE                                ,      ,      ,264.55          ,20        ,823785    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007296803 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:19:01, , ,
594610         ,13 Jan 2025 09:26:29,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76900.00        ,CE,SENSEX2511476900CE                                ,      ,      ,264.45          ,20        ,823785    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007296803 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:19:01, , ,
594630         ,13 Jan 2025 09:26:29,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76900.00        ,CE,SENSEX2511476900CE                                ,      ,      ,264.40          ,20        ,823785    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007296803 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:19:01, , ,
775350         ,13 Jan 2025 09:26:29,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76800.00        ,CE,SENSEX2511476800CE                                ,      ,      ,308.80          ,60        ,824253    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900008340288 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:19:02, , ,
582940         ,13 Jan 2025 09:27:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,108.30          ,20        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007853881 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:27:00, , ,
582970         ,13 Jan 2025 09:27:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,108.20          ,40        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007853881 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:27:00, , ,
568810         ,13 Jan 2025 09:27:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78800.00        ,CE,SENSEX2511478800CE                                ,      ,      ,12.00           ,60        ,824038    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736739900007026693 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:15:38,01-Jan-0001 00:00:00, , ,
627230         ,13 Jan 2025 09:27:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77200.00        ,CE,SENSEX2511477200CE                                ,      ,      ,155.10          ,20        ,824095    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740601572016817 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:27:00, , ,
627250         ,13 Jan 2025 09:27:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77200.00        ,CE,SENSEX2511477200CE                                ,      ,      ,155.05          ,40        ,824095    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740601572016817 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:27:00, , ,
1274040        ,13 Jan 2025 09:27:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77500.00        ,CE,SENSEX2511477500CE                                ,      ,      ,90.25           ,60        ,824129    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740378189401975 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:27:00, , ,
1274080        ,13 Jan 2025 09:27:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77500.00        ,CE,SENSEX2511477500CE                                ,      ,      ,90.25           ,60        ,824129    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740378189401984 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:27:00, , ,
542710         ,13 Jan 2025 09:27:46,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76200.00        ,PE,SENSEX2511476200PE                                ,      ,      ,146.90          ,60        ,824199    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740570788053401 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:27:00, , ,
1238980        ,13 Jan 2025 09:27:46,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,107.00          ,60        ,822522    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740363970458680 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:27:00, , ,
1382870        ,13 Jan 2025 09:27:57,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,74000.00        ,PE,SENSEX2511474000PE                                ,      ,      ,8.35            ,120       ,839425    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740521519419408 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:27:57, , ,
1382910        ,13 Jan 2025 09:27:57,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,74000.00        ,PE,SENSEX2511474000PE                                ,      ,      ,8.30            ,380       ,839425    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740521519419408 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:27:57, , ,
1383160        ,13 Jan 2025 09:27:57,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,74000.00        ,PE,SENSEX2511474000PE                                ,      ,      ,8.40            ,200       ,839425    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740521519419431 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:27:57, , ,
562830         ,13 Jan 2025 09:28:08,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76200.00        ,PE,SENSEX2511476200PE                                ,      ,      ,144.35          ,60        ,824199    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740570788171680 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:28:00, , ,
1432170        ,13 Jan 2025 09:28:35,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,74000.00        ,PE,SENSEX2511474000PE                                ,      ,      ,7.95            ,20        ,839425    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740521519727291 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:28:34, , ,
1432230        ,13 Jan 2025 09:28:35,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,74000.00        ,PE,SENSEX2511474000PE                                ,      ,      ,7.90            ,480       ,839425    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740521519727291 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:28:34, , ,
1432340        ,13 Jan 2025 09:28:35,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,74000.00        ,PE,SENSEX2511474000PE                                ,      ,      ,7.95            ,20        ,839425    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740521519727320 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:28:34, , ,
1432380        ,13 Jan 2025 09:28:35,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,74000.00        ,PE,SENSEX2511474000PE                                ,      ,      ,7.90            ,180       ,839425    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740521519727320 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:28:34, , ,
1180760        ,13 Jan 2025 09:29:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78200.00        ,CE,SENSEX2511478200CE                                ,      ,      ,33.00           ,60        ,824215    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740399100757369 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:29:00, , ,
672010         ,13 Jan 2025 09:29:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,122.50          ,60        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740681821052428 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:29:00, , ,
731310         ,13 Jan 2025 09:29:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77200.00        ,CE,SENSEX2511477200CE                                ,      ,      ,171.70          ,60        ,824095    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740601572175328 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:29:00, , ,
635530         ,13 Jan 2025 09:29:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77600.00        ,CE,SENSEX2511477600CE                                ,      ,      ,85.50           ,20        ,824285    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900006884824 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:29:00, , ,
635550         ,13 Jan 2025 09:29:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77600.00        ,CE,SENSEX2511477600CE                                ,      ,      ,85.25           ,40        ,824285    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900006884824 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:29:00, , ,
674690         ,13 Jan 2025 09:29:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,121.60          ,60        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740681821052507 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:29:00, , ,
1321290        ,13 Jan 2025 09:29:12,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,104.50          ,60        ,822522    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740363970685218 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:29:00, , ,
1321540        ,13 Jan 2025 09:29:12,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,104.00          ,60        ,822522    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740363970685258 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:29:00, , ,
595110         ,13 Jan 2025 09:29:13,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76200.00        ,PE,SENSEX2511476200PE                                ,      ,      ,141.90          ,60        ,824199    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740570788232217 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:29:00, , ,
618130         ,13 Jan 2025 09:30:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76200.00        ,PE,SENSEX2511476200PE                                ,      ,      ,133.20          ,60        ,824199    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740570788345870 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:30:00, , ,
1561850        ,13 Jan 2025 09:30:10,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,74000.00        ,PE,SENSEX2511474000PE                                ,      ,      ,7.35            ,200       ,839425    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740521519734952 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:30:10, , ,
1562780        ,13 Jan 2025 09:30:10,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,74000.00        ,PE,SENSEX2511474000PE                                ,      ,      ,7.35            ,200       ,839425    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740521519735034 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:30:10, , ,
1562820        ,13 Jan 2025 09:30:10,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,74000.00        ,PE,SENSEX2511474000PE                                ,      ,      ,7.30            ,300       ,839425    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740521519735034 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:30:10, , ,
739250         ,13 Jan 2025 09:30:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,121.50          ,40        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740681821139813 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:30:00, , ,
739270         ,13 Jan 2025 09:30:31,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,121.50          ,20        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740681821139813 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:30:00, , ,
761900         ,13 Jan 2025 09:31:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,109.05          ,60        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740681821205958 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:31:00, , ,
1046290        ,13 Jan 2025 09:31:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78100.00        ,CE,SENSEX2511478100CE                                ,      ,      ,34.15           ,160       ,824068    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740407450989530 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:31:00, , ,
1046310        ,13 Jan 2025 09:31:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78100.00        ,CE,SENSEX2511478100CE                                ,      ,      ,34.10           ,80        ,824068    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740407450989530 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:31:00, , ,
834770         ,13 Jan 2025 09:31:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77200.00        ,CE,SENSEX2511477200CE                                ,      ,      ,154.75          ,60        ,824095    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740601572349982 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:31:00, , ,
764350         ,13 Jan 2025 09:31:05,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77300.00        ,CE,SENSEX2511477300CE                                ,      ,      ,124.35          ,20        ,824039    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007909772 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:28:00, , ,
764370         ,13 Jan 2025 09:31:05,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77300.00        ,CE,SENSEX2511477300CE                                ,      ,      ,124.25          ,20        ,824039    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007909772 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:28:00, , ,
764390         ,13 Jan 2025 09:31:05,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77300.00        ,CE,SENSEX2511477300CE                                ,      ,      ,124.20          ,20        ,824039    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736739900007909772 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:28:00, , ,
1649380        ,13 Jan 2025 09:31:16,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,79500.00        ,CE,SENSEX2511479500CE                                ,      ,      ,6.45            ,120       ,824121    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740725785500370 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:31:15, , ,
1649430        ,13 Jan 2025 09:31:16,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,79500.00        ,CE,SENSEX2511479500CE                                ,      ,      ,6.40            ,360       ,824121    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740725785500370 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:31:15, , ,
1649450        ,13 Jan 2025 09:31:16,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,79500.00        ,CE,SENSEX2511479500CE                                ,      ,      ,6.35            ,20        ,824121    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740725785500370 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:31:15, , ,
1649680        ,13 Jan 2025 09:31:16,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,79500.00        ,CE,SENSEX2511479500CE                                ,      ,      ,6.40            ,200       ,824121    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740725785500398 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:31:15, , ,
1684150        ,13 Jan 2025 09:31:43,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,79500.00        ,CE,SENSEX2511479500CE                                ,      ,      ,6.70            ,480       ,824121    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740725785502294 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:31:43, , ,
1684170        ,13 Jan 2025 09:31:43,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,79500.00        ,CE,SENSEX2511479500CE                                ,      ,      ,6.65            ,20        ,824121    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740725785502294 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:31:43, , ,
1684760        ,13 Jan 2025 09:31:43,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,79500.00        ,CE,SENSEX2511479500CE                                ,      ,      ,6.65            ,200       ,824121    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740725785502354 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:31:43, , ,
686400         ,13 Jan 2025 09:32:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76200.00        ,PE,SENSEX2511476200PE                                ,      ,      ,148.70          ,60        ,824199    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740570788529565 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:32:00, , ,
706620         ,13 Jan 2025 09:32:38,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76200.00        ,PE,SENSEX2511476200PE                                ,      ,      ,131.20          ,60        ,824199    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740570788458351 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:31:00, , ,
1571730        ,13 Jan 2025 09:32:42,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,96.20           ,60        ,822522    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740363970919799 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:31:00, , ,
1890410        ,13 Jan 2025 09:34:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77500.00        ,CE,SENSEX2511477500CE                                ,      ,      ,98.20           ,20        ,824129    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740908402207295 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:34:00, , ,
1890430        ,13 Jan 2025 09:34:29,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77500.00        ,CE,SENSEX2511477500CE                                ,      ,      ,98.00           ,40        ,824129    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740908402207295 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:34:00, , ,
909030         ,13 Jan 2025 09:34:29,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,118.00          ,60        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740681821436087 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:34:00, , ,
1563430        ,13 Jan 2025 09:34:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78200.00        ,CE,SENSEX2511478200CE                                ,      ,      ,30.80           ,40        ,824215    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740822562490355 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:34:00, , ,
1563460        ,13 Jan 2025 09:34:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78200.00        ,CE,SENSEX2511478200CE                                ,      ,      ,30.75           ,140       ,824215    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740822562490355 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:34:00, , ,
1563480        ,13 Jan 2025 09:34:30,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78200.00        ,CE,SENSEX2511478200CE                                ,      ,      ,30.70           ,60        ,824215    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740822562490355 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:34:00, , ,
1136330        ,13 Jan 2025 09:33:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76900.00        ,CE,SENSEX2511476900CE                                ,      ,      ,267.55          ,20        ,823785    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740497728847116 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:33:01, , ,
918420         ,13 Jan 2025 09:34:34,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,110.45          ,60        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740681821357749 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:33:00, , ,
1001390        ,13 Jan 2025 09:34:34,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77200.00        ,CE,SENSEX2511477200CE                                ,      ,      ,157.00          ,60        ,824095    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740601572550267 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:33:00, , ,
1137670        ,13 Jan 2025 09:34:35,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76900.00        ,CE,SENSEX2511476900CE                                ,      ,      ,265.00          ,40        ,823785    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740497728847116 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:33:01, , ,
1993730        ,13 Jan 2025 09:34:35,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,79500.00        ,CE,SENSEX2511479500CE                                ,      ,      ,6.85            ,500       ,824121    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736740725785851786 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:34:34,01-Jan-0001 00:00:00, , ,
1994750        ,13 Jan 2025 09:34:35,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,79500.00        ,CE,SENSEX2511479500CE                                ,      ,      ,6.90            ,200       ,824121    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736740725785851855 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:34:35,01-Jan-0001 00:00:00, , ,
954140         ,13 Jan 2025 09:36:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77300.00        ,CE,SENSEX2511477300CE                                ,      ,      ,133.60          ,20        ,824039    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740711280515766 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:36:00, , ,
954190         ,13 Jan 2025 09:36:31,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77300.00        ,CE,SENSEX2511477300CE                                ,      ,      ,133.60          ,40        ,824039    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740711280515766 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:36:00, , ,
1608070        ,13 Jan 2025 09:36:31,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76800.00        ,CE,SENSEX2511476800CE                                ,      ,      ,315.00          ,60        ,824253    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740999805264517 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:36:00, , ,
1077090        ,13 Jan 2025 09:37:05,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77200.00        ,CE,SENSEX2511477200CE                                ,      ,      ,158.40          ,60        ,824095    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740601572823479 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:37:00, , ,
996220         ,13 Jan 2025 09:37:05,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,111.15          ,60        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740681821605254 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:37:00, , ,
1080670        ,13 Jan 2025 09:37:08,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77200.00        ,CE,SENSEX2511477200CE                                ,      ,      ,155.40          ,60        ,824095    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740601572692613 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:35:00, , ,
998950         ,13 Jan 2025 09:35:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,108.90          ,20        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740681821488017 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:35:00, , ,
998970         ,13 Jan 2025 09:37:09,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,108.85          ,40        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740681821488017 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:35:00, , ,
986110         ,13 Jan 2025 09:37:55,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77300.00        ,CE,SENSEX2511477300CE                                ,      ,      ,126.85          ,60        ,824039    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740711280231942 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:32:00, , ,
1735930        ,13 Jan 2025 09:38:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78200.00        ,CE,SENSEX2511478200CE                                ,      ,      ,26.60           ,240       ,824215    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740822562980019 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:38:00, , ,
994260         ,13 Jan 2025 09:38:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77300.00        ,CE,SENSEX2511477300CE                                ,      ,      ,121.20          ,20        ,824039    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740711280631034 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:38:00, , ,
994280         ,13 Jan 2025 09:38:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77300.00        ,CE,SENSEX2511477300CE                                ,      ,      ,121.15          ,40        ,824039    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740711280631034 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:38:00, , ,
1082700        ,13 Jan 2025 09:39:34,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,100.60          ,60        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740681821745135 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:39:00, , ,
1165090        ,13 Jan 2025 09:39:34,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77200.00        ,CE,SENSEX2511477200CE                                ,      ,      ,143.25          ,60        ,824095    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741286060052729 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:39:00, , ,
1084610        ,13 Jan 2025 09:39:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,100.45          ,40        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740681821745197 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:39:00, , ,
1084630        ,13 Jan 2025 09:39:34,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,100.45          ,20        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740681821745197 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:39:00, , ,
2357770        ,13 Jan 2025 09:39:48,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,79500.00        ,CE,SENSEX2511479500CE                                ,      ,      ,6.40            ,420       ,824121    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741040829660763 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:39:47, , ,
2357790        ,13 Jan 2025 09:39:48,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,79500.00        ,CE,SENSEX2511479500CE                                ,      ,      ,6.35            ,80        ,824121    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741040829660763 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:39:47, , ,
2357820        ,13 Jan 2025 09:39:48,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,79500.00        ,CE,SENSEX2511479500CE                                ,      ,      ,6.35            ,200       ,824121    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741040829660764 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:39:47, , ,
1177820        ,13 Jan 2025 09:40:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77200.00        ,CE,SENSEX2511477200CE                                ,      ,      ,147.15          ,40        ,824095    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736741286060083255 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:39:37,01-Jan-0001 00:00:00, , ,
1177840        ,13 Jan 2025 09:40:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77200.00        ,CE,SENSEX2511477200CE                                ,      ,      ,147.20          ,20        ,824095    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736741286060083255 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:39:37,01-Jan-0001 00:00:00, , ,
1181430        ,13 Jan 2025 09:40:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77200.00        ,CE,SENSEX2511477200CE                                ,      ,      ,143.40          ,60        ,824095    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741286060099389 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:40:00, , ,
1984840        ,13 Jan 2025 09:40:44,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,124.05          ,60        ,822522    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740842532923368 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:40:00, , ,
935220         ,13 Jan 2025 09:41:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76200.00        ,PE,SENSEX2511476200PE                                ,      ,      ,166.50          ,60        ,824199    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741234822304831 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:41:00, , ,
2007470        ,13 Jan 2025 09:41:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,122.75          ,60        ,822522    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741384239073241 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:41:00, , ,
2104580        ,13 Jan 2025 09:41:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76700.00        ,PE,SENSEX2511476700PE                                ,      ,      ,337.15          ,60        ,824085    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741372012155964 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:41:00, , ,
1122490        ,13 Jan 2025 09:42:22,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77300.00        ,CE,SENSEX2511477300CE                                ,      ,      ,123.55          ,60        ,824039    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740711280880840 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:42:00, , ,
1173190        ,13 Jan 2025 09:42:30,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,100.20          ,60        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740681821862178 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:41:00, , ,
1270500        ,13 Jan 2025 09:42:33,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77200.00        ,CE,SENSEX2511477200CE                                ,      ,      ,142.75          ,60        ,824095    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741286060188042 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:41:00, , ,
2034150        ,13 Jan 2025 09:42:33,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76700.00        ,CE,SENSEX2511476700CE                                ,      ,      ,338.15          ,60        ,824106    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741320775226189 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:41:00, , ,
870830         ,13 Jan 2025 09:42:55,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76100.00        ,PE,SENSEX2511476100PE                                ,      ,      ,136.05          ,60        ,824055    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741403535094279 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:42:00, , ,
1284590        ,13 Jan 2025 09:43:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77200.00        ,CE,SENSEX2511477200CE                                ,      ,      ,156.50          ,60        ,824095    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736741286060309423 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:42:35,01-Jan-0001 00:00:00, , ,
1219290        ,13 Jan 2025 09:44:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,101.35          ,40        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741578429033040 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:44:00, , ,
1219310        ,13 Jan 2025 09:44:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,101.25          ,20        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741578429033040 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:44:00, , ,
1220820        ,13 Jan 2025 09:43:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,100.60          ,20        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741578429001087 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:43:00, , ,
1220830        ,13 Jan 2025 09:44:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77400.00        ,CE,SENSEX2511477400CE                                ,      ,      ,100.45          ,40        ,824179    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741578429001087 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:43:00, , ,
1167480        ,13 Jan 2025 09:44:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77300.00        ,CE,SENSEX2511477300CE                                ,      ,      ,120.05          ,60        ,824039    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741579571037600 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:44:00, , ,
1612280        ,13 Jan 2025 09:44:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,78100.00        ,CE,SENSEX2511478100CE                                ,      ,      ,31.85           ,240       ,824068    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741387908291186 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:43:00, , ,
1311210        ,13 Jan 2025 09:44:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77200.00        ,CE,SENSEX2511477200CE                                ,      ,      ,143.25          ,60        ,824095    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741286060331734 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:43:00, , ,
2154490        ,13 Jan 2025 09:44:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,118.15          ,20        ,822522    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741384239332036 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:44:00, , ,
2154510        ,13 Jan 2025 09:44:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,118.10          ,20        ,822522    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741384239332036 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:44:00, , ,
2154530        ,13 Jan 2025 09:44:36,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,118.00          ,20        ,822522    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741384239332036 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:44:00, , ,
2156060        ,13 Jan 2025 09:44:36,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,116.15          ,60        ,822522    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741384239286392 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:43:00, , ,
898030         ,13 Jan 2025 09:44:36,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76100.00        ,PE,SENSEX2511476100PE                                ,      ,      ,136.80          ,60        ,824055    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741403535233604 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:44:00, , ,
3665050        ,13 Jan 2025 09:43:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75000.00        ,PE,SENSEX2511475000PE                                ,      ,      ,28.20           ,40        ,839777    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741406879537714 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:43:00, , ,
3665070        ,13 Jan 2025 09:43:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75000.00        ,PE,SENSEX2511475000PE                                ,      ,      ,28.20           ,40        ,839777    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741406879537714 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:43:00, , ,
3665090        ,13 Jan 2025 09:43:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75000.00        ,PE,SENSEX2511475000PE                                ,      ,      ,28.20           ,40        ,839777    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741406879537714 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:43:00, , ,
3665110        ,13 Jan 2025 09:43:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75000.00        ,PE,SENSEX2511475000PE                                ,      ,      ,28.20           ,40        ,839777    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741406879537714 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:43:00, , ,
3665130        ,13 Jan 2025 09:44:36,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75000.00        ,PE,SENSEX2511475000PE                                ,      ,      ,28.20           ,80        ,839777    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741406879537714 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:43:00, , ,
999060         ,13 Jan 2025 09:44:37,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76200.00        ,PE,SENSEX2511476200PE                                ,      ,      ,159.00          ,60        ,824199    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741234822445959 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:43:00, , ,
1000040        ,13 Jan 2025 09:44:37,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76200.00        ,PE,SENSEX2511476200PE                                ,      ,      ,155.40          ,60        ,824199    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741234822144731 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:39:00, , ,
2158870        ,13 Jan 2025 09:44:37,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,115.00          ,60        ,822522    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740842532871421 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:39:00, , ,
2160580        ,13 Jan 2025 09:44:37,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,115.00          ,60        ,822522    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740842532871759 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:39:00, , ,
903690         ,13 Jan 2025 09:38:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76100.00        ,PE,SENSEX2511476100PE                                ,      ,      ,128.30          ,20        ,824055    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740585755837236 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:38:00, , ,
903710         ,13 Jan 2025 09:44:39,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76100.00        ,PE,SENSEX2511476100PE                                ,      ,      ,128.30          ,40        ,824055    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740585755837236 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:38:00, , ,
2172170        ,13 Jan 2025 09:44:39,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76000.00        ,PE,SENSEX2511476000PE                                ,      ,      ,108.60          ,60        ,822522    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740842532651246 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:37:00, , ,
1006530        ,13 Jan 2025 09:44:39,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76200.00        ,PE,SENSEX2511476200PE                                ,      ,      ,147.30          ,60        ,824199    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740570788943942 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:37:00, , ,
1593500        ,13 Jan 2025 09:38:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75100.00        ,PE,SENSEX2511475100PE                                ,      ,      ,29.75           ,100       ,838863    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740902055778365 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:38:00, , ,
1593530        ,13 Jan 2025 09:44:40,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,75100.00        ,PE,SENSEX2511475100PE                                ,      ,      ,29.70           ,140       ,838863    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740902055778365 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:38:00, , ,
1596620        ,13 Jan 2025 09:36:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76800.00        ,PE,SENSEX2511476800PE                                ,      ,      ,346.90          ,20        ,824027    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740902055458753 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:36:00, , ,
1596640        ,13 Jan 2025 09:36:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76800.00        ,PE,SENSEX2511476800PE                                ,      ,      ,346.90          ,20        ,824027    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740902055458753 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:36:00, , ,
1596660        ,13 Jan 2025 09:44:40,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76800.00        ,PE,SENSEX2511476800PE                                ,      ,      ,346.90          ,20        ,824027    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740902055458753 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:36:00, , ,
907850         ,13 Jan 2025 09:44:40,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76100.00        ,PE,SENSEX2511476100PE                                ,      ,      ,125.00          ,60        ,824055    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736740585755691305 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:36:00, , ,
1602330        ,13 Jan 2025 09:44:41,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76800.00        ,PE,SENSEX2511476800PE                                ,      ,      ,347.35          ,40        ,824027    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741378600581440 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:44:41, , ,
2360200        ,13 Jan 2025 09:44:41,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76700.00        ,PE,SENSEX2511476700PE                                ,      ,      ,302.10          ,60        ,824085    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741372012596466 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:44:41, , ,
2138420        ,13 Jan 2025 09:44:41,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76600.00        ,PE,SENSEX2511476600PE                                ,      ,      ,261.85          ,60        ,823525    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741638134056672 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:44:41, , ,
1369240        ,13 Jan 2025 09:45:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77200.00        ,CE,SENSEX2511477200CE                                ,      ,      ,171.55          ,60        ,824095    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736741286060417252 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:44:05,01-Jan-0001 00:00:00, , ,
1027990        ,13 Jan 2025 09:45:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76200.00        ,PE,SENSEX2511476200PE                                ,      ,      ,151.40          ,60        ,824199    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736740570788621124 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:32:39,01-Jan-0001 00:00:00, , ,
1404780        ,13 Jan 2025 09:46:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77200.00        ,CE,SENSEX2511477200CE                                ,      ,      ,157.80          ,60        ,824095    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736740601572019904 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:27:02,01-Jan-0001 00:00:00, , ,
2200070        ,13 Jan 2025 09:46:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76800.00        ,CE,SENSEX2511476800CE                                ,      ,      ,312.65          ,40        ,824253    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741560266299544 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:46:00, , ,
2200090        ,13 Jan 2025 09:46:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76800.00        ,CE,SENSEX2511476800CE                                ,      ,      ,312.60          ,20        ,824253    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741560266299544 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:46:00, , ,
1051080        ,13 Jan 2025 09:46:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76200.00        ,PE,SENSEX2511476200PE                                ,      ,      ,162.95          ,20        ,824199    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736740570788246209 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:29:14,01-Jan-0001 00:00:00, , ,
1051110        ,13 Jan 2025 09:46:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,76200.00        ,PE,SENSEX2511476200PE                                ,      ,      ,163.10          ,40        ,824199    ,3020010001006139,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,      ,      ,1736740570788246209 ,                    ,PRO1       ,           , , ,O, ,P, ,13-Jan-2025 09:29:14,01-Jan-0001 00:00:00, , ,
1251880        ,13 Jan 2025 09:46:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,14JAN2025  ,77300.00        ,CE,SENSEX2511477300CE                                ,      ,      ,131.20          ,60        ,824039    ,                ,      ,      ,3020010001006139,            , ,            , , , ,            ,      ,            ,      ,      ,      ,                    ,1736741579571185567 ,           ,PRO1       , , , , , ,P,01-Jan-0001 00:00:00,13-Jan-2025 09:46:00, , ,
